Sumeeko Industries Co Ltd (2066)

TWD 70.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 83.5 89.2 83.3 89.2 1.33 Million
13 Sep, 2022 84.2 88.2 83.8 86.0 1.68 Million
12 Sep, 2022 86.8 86.8 83.5 83.8 1.02 Million
08 Sep, 2022 81.4 84.2 81.1 83.8 1.37 Million
07 Sep, 2022 78.5 81.9 78.2 79.7 852 Thousand
06 Sep, 2022 81.1 81.8 77.7 78.5 960 Thousand
05 Sep, 2022 85.2 85.7 80.5 80.5 1.49 Million
02 Sep, 2022 86.4 90.0 85.9 86.0 1.71 Million
01 Sep, 2022 90.3 90.9 84.2 85.7 1.33 Million
31 Aug, 2022 89.4 92.0 88.8 91.0 1.27 Million