Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 43.25 44.5 42.7 42.7 657 Thousand
03 Dec, 2021 44.2 44.45 42.45 42.65 1.01 Million
02 Dec, 2021 43.55 43.55 41.3 41.3 753 Thousand
01 Dec, 2021 41.95 43.6 41.4 43.2 525 Thousand
30 Nov, 2021 41.9 42.45 41.55 41.8 314 Thousand
29 Nov, 2021 40.05 41.8 39.25 40.9 442 Thousand
26 Nov, 2021 42.55 42.55 40.65 40.75 551 Thousand
25 Nov, 2021 43.1 44.1 42.5 42.5 791 Thousand
24 Nov, 2021 41.35 43.8 41.15 42.25 1.44 Million
23 Nov, 2021 42.15 43.15 41.0 41.0 639 Thousand