Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 31.15 31.2 29.9 30.2 2.02 Million
22 Mar, 2017 28.2 31.15 27.6 30.8 4.21 Million
21 Mar, 2017 28.8 28.95 28.15 28.5 1.59 Million
20 Mar, 2017 27.65 29.45 27.5 29.0 6.29 Million
17 Mar, 2017 25.45 27.3 25.1 27.3 4.39 Million
16 Mar, 2017 24.5 25.0 24.2 24.85 1.18 Million
15 Mar, 2017 24.3 24.65 24.05 24.05 722 Thousand
14 Mar, 2017 24.9 24.9 23.9 24.0 915 Thousand
13 Mar, 2017 22.6 24.85 22.6 24.75 2.18 Million
10 Mar, 2017 22.35 22.65 22.0 22.6 164 Thousand