Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 22.75 23.2 22.25 22.35 335 Thousand
08 Mar, 2017 22.5 22.7 22.4 22.65 138.09 Thousand
07 Mar, 2017 22.5 22.6 22.4 22.5 93 Thousand
06 Mar, 2017 21.9 22.8 21.9 22.4 158 Thousand
03 Mar, 2017 22.2 22.2 21.9 22.0 194 Thousand
02 Mar, 2017 23.0 23.0 22.15 22.2 203 Thousand
01 Mar, 2017 22.25 22.9 22.25 22.6 301 Thousand
24 Feb, 2017 22.15 22.45 21.85 22.25 316 Thousand
23 Feb, 2017 22.75 22.85 22.15 22.15 369 Thousand
22 Feb, 2017 22.85 23.1 22.75 22.75 267.08 Thousand