Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 22.9 23.15 22.55 22.95 332 Thousand
20 Feb, 2017 23.4 23.45 22.85 22.85 312 Thousand
18 Feb, 2017 23.6 23.6 23.6 23.6 -
17 Feb, 2017 23.1 23.7 23.05 23.6 533 Thousand
16 Feb, 2017 24.2 24.2 23.05 23.2 1.33 Million
15 Feb, 2017 22.75 24.3 22.65 24.15 3.07 Million
14 Feb, 2017 21.5 22.45 21.5 22.1 1.45 Million
13 Feb, 2017 21.2 21.8 21.15 21.35 681 Thousand
10 Feb, 2017 21.4 21.65 20.6 20.8 398.2 Thousand
09 Feb, 2017 21.05 21.2 20.85 21.2 271 Thousand