Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 18.5 18.8 18.2 18.8 1.34 Million
10 Nov, 2014 16.5 17.6 16.5 17.6 508 Thousand
07 Nov, 2014 16.35 16.45 16.2 16.45 64 Thousand
06 Nov, 2014 16.4 16.55 16.1 16.15 96.06 Thousand
05 Nov, 2014 16.75 16.75 16.25 16.25 177 Thousand
04 Nov, 2014 16.9 16.9 16.55 16.7 153 Thousand
03 Nov, 2014 16.8 17.2 16.75 16.8 266.26 Thousand
31 Oct, 2014 16.7 16.8 16.45 16.65 237.15 Thousand
30 Oct, 2014 16.75 16.75 16.05 16.3 161 Thousand
29 Oct, 2014 16.2 16.95 16.05 16.55 315 Thousand