CTI Traffic Industries Co Ltd (2230)
TWD 96.3
(-0.41%)
TWD 96.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 120.0 | 120.0 | 116.0 | 119.5 | 365.02 Thousand |
| 27 Mar, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 222.01 Thousand |
| 26 Mar, 2025 | 124.0 | 126.0 | 124.0 | 124.0 | 206.02 Thousand |
| 25 Mar, 2025 | 123.0 | 125.5 | 122.0 | 124.0 | 218.01 Thousand |
| 24 Mar, 2025 | 126.5 | 126.5 | 122.0 | 122.0 | 282.36 Thousand |
| 21 Mar, 2025 | 125.0 | 126.0 | 123.5 | 125.0 | 187.04 Thousand |
| 20 Mar, 2025 | 126.0 | 127.0 | 125.0 | 125.0 | 234.07 Thousand |
| 19 Mar, 2025 | 127.0 | 127.5 | 123.5 | 125.5 | 496.16 Thousand |
| 18 Mar, 2025 | 126.0 | 129.5 | 125.5 | 127.0 | 633.1 Thousand |
| 17 Mar, 2025 | 125.5 | 127.0 | 124.5 | 125.5 | 441.16 Thousand |
2235
2596
2640
2072
2073
2221