CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.41%)
TWD 96.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 103.5 | 106.5 | 102.5 | 103.0 | 384 Thousand |
| 11 Apr, 2025 | 101.0 | 105.5 | 98.0 | 102.5 | 344.05 Thousand |
| 10 Apr, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 183 Thousand |
| 09 Apr, 2025 | 93.3 | 97.0 | 89.3 | 91.4 | 1.57 Million |
| 08 Apr, 2025 | 89.0 | 93.5 | 88.8 | 93.0 | 1.84 Million |
| 07 Apr, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 61 Thousand |
| 02 Apr, 2025 | 108.0 | 110.0 | 106.0 | 109.5 | 307.29 Thousand |
| 01 Apr, 2025 | 107.5 | 110.0 | 106.5 | 108.0 | 498.52 Thousand |
| 31 Mar, 2025 | 116.0 | 116.5 | 108.0 | 108.0 | 759.12 Thousand |
| 28 Mar, 2025 | 120.0 | 120.0 | 116.0 | 119.5 | 365.02 Thousand |
2235
2596
2640
2072
2073
2221