CTI Traffic Industries Co Ltd (2230)
TWD 96.3
(-0.41%)
TWD 96.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 119.5 | 120.0 | 115.0 | 115.0 | 353.21 Thousand |
| 26 Feb, 2025 | 118.5 | 120.5 | 118.5 | 119.0 | 170.17 Thousand |
| 25 Feb, 2025 | 118.0 | 120.5 | 118.0 | 118.5 | 180.01 Thousand |
| 24 Feb, 2025 | 121.0 | 123.0 | 118.5 | 119.0 | 288.02 Thousand |
| 21 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.5 | 200.02 Thousand |
| 20 Feb, 2025 | 123.5 | 123.5 | 119.5 | 120.0 | 478.12 Thousand |
| 19 Feb, 2025 | 125.0 | 128.0 | 122.5 | 122.5 | 433.19 Thousand |
| 18 Feb, 2025 | 123.5 | 126.0 | 122.0 | 125.5 | 606.12 Thousand |
| 17 Feb, 2025 | 119.0 | 127.5 | 117.5 | 123.5 | 1.2 Million |
| 14 Feb, 2025 | 118.0 | 118.5 | 116.5 | 117.0 | 205 Thousand |
2235
2596
2640
2072
2073
2221