CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.41%)
TWD 96.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 125.0 | 127.5 | 122.0 | 122.0 | 685.06 Thousand |
| 12 Mar, 2025 | 120.5 | 126.5 | 120.0 | 124.0 | 798.47 Thousand |
| 11 Mar, 2025 | 117.0 | 120.5 | 116.0 | 120.5 | 314.05 Thousand |
| 10 Mar, 2025 | 117.0 | 122.0 | 114.5 | 120.0 | 705.04 Thousand |
| 07 Mar, 2025 | 116.0 | 119.0 | 113.0 | 116.5 | 857.21 Thousand |
| 06 Mar, 2025 | 118.0 | 122.0 | 118.0 | 122.0 | 542.61 Thousand |
| 05 Mar, 2025 | 116.5 | 117.5 | 116.5 | 117.0 | 111.19 Thousand |
| 04 Mar, 2025 | 115.0 | 118.0 | 113.0 | 116.5 | 280.01 Thousand |
| 03 Mar, 2025 | 115.0 | 118.0 | 114.5 | 116.0 | 343.12 Thousand |
| 27 Feb, 2025 | 119.5 | 120.0 | 115.0 | 115.0 | 353.21 Thousand |
2235
2596
2640
2072
2073
2221