CTI Traffic Industries Co Ltd (2230)
TWD 96.3
(-0.41%)
TWD 96.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 114.5 | 115.5 | 112.5 | 114.0 | 875 Thousand |
| 20 Jan, 2025 | 115.5 | 121.5 | 112.5 | 113.5 | 3.62 Million |
| 17 Jan, 2025 | 102.5 | 111.0 | 99.1 | 111.0 | 1.26 Million |
| 16 Jan, 2025 | 102.0 | 104.5 | 101.0 | 101.0 | 367 Thousand |
| 15 Jan, 2025 | 103.0 | 104.0 | 101.5 | 101.5 | 192 Thousand |
| 14 Jan, 2025 | 103.0 | 104.0 | 101.5 | 103.0 | 267 Thousand |
| 13 Jan, 2025 | 102.0 | 104.0 | 100.0 | 102.5 | 784 Thousand |
| 10 Jan, 2025 | 105.0 | 107.0 | 100.5 | 102.0 | 674 Thousand |
| 09 Jan, 2025 | 107.0 | 107.0 | 103.0 | 105.0 | 699 Thousand |
| 08 Jan, 2025 | 108.0 | 108.5 | 106.0 | 107.0 | 389 Thousand |
2235
2596
2640
2072
2073
2221