CTI Traffic Industries Co Ltd (2230)
TWD 96.3
(-0.41%)
TWD 96.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 114.0 | 115.5 | 111.5 | 112.5 | 839 Thousand |
| 20 Dec, 2024 | 113.0 | 116.5 | 110.5 | 113.0 | 2.21 Million |
| 19 Dec, 2024 | 114.5 | 116.5 | 109.0 | 112.5 | 2.36 Million |
| 18 Dec, 2024 | 120.0 | 121.5 | 113.5 | 117.0 | 4.37 Million |
| 17 Dec, 2024 | 133.0 | 133.0 | 119.0 | 119.0 | 3.14 Million |
| 16 Dec, 2024 | 147.0 | 147.5 | 131.5 | 132.0 | 2.3 Million |
| 13 Dec, 2024 | 147.0 | 148.5 | 145.0 | 146.0 | 360 Thousand |
| 12 Dec, 2024 | 150.0 | 152.5 | 146.0 | 147.0 | 651 Thousand |
| 11 Dec, 2024 | 147.0 | 155.0 | 145.0 | 148.5 | 883 Thousand |
| 10 Dec, 2024 | 151.0 | 153.0 | 148.5 | 148.5 | 618 Thousand |
2235
2596
2640
2072
2073
2221