CTI Traffic Industries Co Ltd (2230)

TWD 96.3

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 113.0 113.5 105.0 108.5 1.17 Million
06 Jan, 2025 110.5 117.5 110.0 110.5 1.66 Million
03 Jan, 2025 110.0 110.0 99.8 109.5 2.13 Million
02 Jan, 2025 112.5 113.5 110.0 110.0 382 Thousand
31 Dec, 2024 114.0 114.0 110.0 111.5 413 Thousand
30 Dec, 2024 116.0 118.5 113.0 113.5 636 Thousand
27 Dec, 2024 115.5 117.0 114.0 115.5 319 Thousand
26 Dec, 2024 113.5 117.5 113.5 115.0 560 Thousand
25 Dec, 2024 112.5 114.0 112.0 113.0 443 Thousand
24 Dec, 2024 113.5 113.5 111.0 111.5 459 Thousand