TWD 96.3
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 113.0 | 113.5 | 105.0 | 108.5 | 1.17 Million |
06 Jan, 2025 | 110.5 | 117.5 | 110.0 | 110.5 | 1.66 Million |
03 Jan, 2025 | 110.0 | 110.0 | 99.8 | 109.5 | 2.13 Million |
02 Jan, 2025 | 112.5 | 113.5 | 110.0 | 110.0 | 382 Thousand |
31 Dec, 2024 | 114.0 | 114.0 | 110.0 | 111.5 | 413 Thousand |
30 Dec, 2024 | 116.0 | 118.5 | 113.0 | 113.5 | 636 Thousand |
27 Dec, 2024 | 115.5 | 117.0 | 114.0 | 115.5 | 319 Thousand |
26 Dec, 2024 | 113.5 | 117.5 | 113.5 | 115.0 | 560 Thousand |
25 Dec, 2024 | 112.5 | 114.0 | 112.0 | 113.0 | 443 Thousand |
24 Dec, 2024 | 113.5 | 113.5 | 111.0 | 111.5 | 459 Thousand |
2235
2596
2640
2072
2073
2221