CTI Traffic Industries Co Ltd (2230)
TWD 96.3
(-0.41%)
TWD 96.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 160.0 | 163.5 | 150.0 | 151.5 | 1.6 Million |
| 06 Dec, 2024 | 158.5 | 159.0 | 155.5 | 155.5 | 268 Thousand |
| 05 Dec, 2024 | 161.5 | 162.0 | 158.5 | 158.5 | 213 Thousand |
| 04 Dec, 2024 | 158.0 | 162.0 | 156.5 | 160.5 | 591 Thousand |
| 03 Dec, 2024 | 155.5 | 156.0 | 154.0 | 156.0 | 271 Thousand |
| 02 Dec, 2024 | 157.0 | 158.5 | 154.0 | 154.0 | 455 Thousand |
| 29 Nov, 2024 | 154.0 | 159.0 | 153.5 | 157.0 | 594 Thousand |
| 28 Nov, 2024 | 150.0 | 157.0 | 144.0 | 155.5 | 1.45 Million |
| 27 Nov, 2024 | 157.0 | 158.0 | 150.0 | 150.0 | 1.12 Million |
| 26 Nov, 2024 | 159.5 | 160.5 | 155.5 | 156.5 | 808 Thousand |
2235
2596
2640
2072
2073
2221