CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 161.5 | 167.0 | 161.5 | 164.0 | 710 Thousand |
| 29 Aug, 2024 | 161.5 | 162.0 | 160.5 | 161.0 | 124 Thousand |
| 28 Aug, 2024 | 162.0 | 163.0 | 160.0 | 161.5 | 242 Thousand |
| 27 Aug, 2024 | 160.5 | 161.0 | 160.0 | 160.5 | 123 Thousand |
| 26 Aug, 2024 | 161.0 | 162.5 | 160.0 | 160.0 | 147 Thousand |
| 23 Aug, 2024 | 160.0 | 161.0 | 158.5 | 159.5 | 360 Thousand |
| 22 Aug, 2024 | 163.0 | 165.0 | 161.0 | 161.0 | 234 Thousand |
| 21 Aug, 2024 | 165.0 | 168.5 | 163.0 | 163.0 | 721 Thousand |
| 20 Aug, 2024 | 161.0 | 166.0 | 160.0 | 164.5 | 623 Thousand |
| 19 Aug, 2024 | 163.0 | 163.5 | 159.5 | 159.5 | 325 Thousand |
2235
2596
2640
2072
2073
2221