CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 157.5 | 158.0 | 153.0 | 154.5 | 317 Thousand |
| 12 Sep, 2024 | 158.0 | 159.0 | 156.5 | 156.5 | 301 Thousand |
| 11 Sep, 2024 | 161.0 | 161.0 | 156.0 | 156.0 | 317 Thousand |
| 10 Sep, 2024 | 160.0 | 163.0 | 156.5 | 158.0 | 537 Thousand |
| 09 Sep, 2024 | 156.0 | 158.5 | 156.0 | 157.0 | 279 Thousand |
| 06 Sep, 2024 | 160.0 | 161.0 | 156.0 | 158.0 | 377 Thousand |
| 05 Sep, 2024 | 161.5 | 164.0 | 158.5 | 158.5 | 378 Thousand |
| 04 Sep, 2024 | 160.0 | 163.5 | 158.0 | 160.5 | 604 Thousand |
| 03 Sep, 2024 | 167.0 | 169.5 | 164.5 | 165.5 | 665 Thousand |
| 02 Sep, 2024 | 166.0 | 171.0 | 166.0 | 167.5 | 963 Thousand |
2235
2596
2640
2072
2073
2221