CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 162.0 | 163.0 | 160.5 | 163.0 | 306 Thousand |
| 15 Aug, 2024 | 161.0 | 163.0 | 160.0 | 160.5 | 253 Thousand |
| 14 Aug, 2024 | 162.5 | 164.0 | 160.5 | 160.5 | 329 Thousand |
| 13 Aug, 2024 | 162.0 | 162.0 | 160.0 | 160.5 | 156 Thousand |
| 12 Aug, 2024 | 164.0 | 164.0 | 159.5 | 160.0 | 299 Thousand |
| 09 Aug, 2024 | 165.0 | 167.0 | 162.0 | 162.0 | 498 Thousand |
| 08 Aug, 2024 | 160.5 | 166.0 | 160.5 | 162.0 | 580 Thousand |
| 07 Aug, 2024 | 156.0 | 165.5 | 156.0 | 165.0 | 1.16 Million |
| 06 Aug, 2024 | 155.5 | 158.5 | 143.0 | 154.0 | 1.31 Million |
| 05 Aug, 2024 | 159.0 | 162.0 | 149.5 | 149.5 | 1.17 Million |
2235
2596
2640
2072
2073
2221