CTI Traffic Industries Co Ltd (2230)
TWD 97.0
(0.0%)
TWD 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 120.5 | 124.0 | 119.5 | 123.0 | 288 Thousand |
| 20 Jun, 2025 | 124.0 | 124.5 | 119.0 | 122.5 | 322 Thousand |
| 19 Jun, 2025 | 121.5 | 124.5 | 120.5 | 124.0 | 368.09 Thousand |
| 18 Jun, 2025 | 120.0 | 123.0 | 120.0 | 121.5 | 428 Thousand |
| 17 Jun, 2025 | 119.5 | 123.5 | 117.0 | 120.0 | 877.28 Thousand |
| 16 Jun, 2025 | 113.0 | 115.0 | 111.0 | 115.0 | 126.05 Thousand |
| 13 Jun, 2025 | 113.5 | 115.5 | 113.0 | 113.0 | 155 Thousand |
| 12 Jun, 2025 | 114.5 | 115.5 | 111.0 | 115.5 | 178 Thousand |
| 11 Jun, 2025 | 115.5 | 116.0 | 113.5 | 114.5 | 132 Thousand |
| 10 Jun, 2025 | 114.0 | 115.0 | 111.0 | 115.0 | 157.12 Thousand |
2235
2596
2640
2072
2073
2221