CTI Traffic Industries Co Ltd (2230)
TWD 98.0
(2.51%)
TWD 98.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 165.0 | 165.0 | 160.0 | 160.0 | 546 Thousand |
| 18 Jan, 2024 | 164.5 | 167.0 | 161.5 | 161.5 | 927 Thousand |
| 17 Jan, 2024 | 167.0 | 167.5 | 161.5 | 163.0 | 989 Thousand |
| 16 Jan, 2024 | 161.0 | 170.0 | 160.5 | 166.5 | 2.13 Million |
| 15 Jan, 2024 | 150.5 | 163.0 | 150.5 | 163.0 | 2.06 Million |
| 12 Jan, 2024 | 151.0 | 153.5 | 148.5 | 148.5 | 896 Thousand |
| 11 Jan, 2024 | 147.5 | 151.0 | 146.5 | 150.5 | 1.04 Million |
| 10 Jan, 2024 | 145.5 | 150.0 | 144.0 | 148.5 | 2.11 Million |
| 09 Jan, 2024 | 167.0 | 167.5 | 150.0 | 150.0 | 3.15 Million |
| 08 Jan, 2024 | 168.0 | 171.0 | 166.0 | 166.5 | 1.03 Million |
2235
2596
2640
2072
2073
2221