CTI Traffic Industries Co Ltd (2230)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 145.5 150.0 144.0 148.5 2.11 Million
09 Jan, 2024 167.0 167.5 150.0 150.0 3.15 Million
08 Jan, 2024 168.0 171.0 166.0 166.5 1.03 Million
05 Jan, 2024 167.0 172.0 166.0 166.5 963 Thousand
04 Jan, 2024 167.5 172.5 165.0 166.5 1.07 Million
03 Jan, 2024 172.0 175.0 167.0 167.0 1.04 Million
02 Jan, 2024 164.5 174.0 163.0 172.0 1.44 Million
29 Dec, 2023 166.0 167.0 164.5 164.5 362 Thousand
28 Dec, 2023 167.0 169.5 162.0 165.0 995 Thousand
27 Dec, 2023 171.0 172.5 167.0 167.0 809 Thousand