CTI Traffic Industries Co Ltd (2230)
TWD 98.0
(2.51%)
TWD 98.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 158.5 | 158.5 | 152.5 | 154.0 | 854 Thousand |
| 01 Feb, 2024 | 160.0 | 161.5 | 156.5 | 156.5 | 661 Thousand |
| 31 Jan, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 541 Thousand |
| 30 Jan, 2024 | 163.5 | 166.5 | 162.0 | 162.5 | 1.08 Million |
| 29 Jan, 2024 | 159.0 | 166.0 | 159.0 | 164.0 | 1.02 Million |
| 26 Jan, 2024 | 159.5 | 161.0 | 156.5 | 158.5 | 504 Thousand |
| 25 Jan, 2024 | 165.5 | 166.0 | 159.5 | 159.5 | 883 Thousand |
| 24 Jan, 2024 | 160.5 | 168.0 | 160.0 | 164.0 | 1.19 Million |
| 23 Jan, 2024 | 162.0 | 163.5 | 159.5 | 159.5 | 475 Thousand |
| 22 Jan, 2024 | 161.5 | 163.0 | 159.0 | 161.5 | 625 Thousand |
2235
2596
2640
2072
2073
2221