CTI Traffic Industries Co Ltd (2230)

TWD 94.8

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 149.5 158.0 148.5 155.0 1.43 Million
23 Feb, 2024 148.5 150.5 148.0 148.0 380 Thousand
22 Feb, 2024 150.0 150.0 145.0 148.0 706 Thousand
21 Feb, 2024 151.0 151.5 148.5 149.0 505 Thousand
20 Feb, 2024 151.0 152.0 149.5 150.0 464 Thousand
19 Feb, 2024 148.0 152.5 147.5 150.5 666 Thousand
16 Feb, 2024 153.0 154.0 147.5 148.0 1.27 Million
15 Feb, 2024 161.0 170.5 152.0 152.0 4.59 Million
05 Feb, 2024 161.0 164.5 155.0 157.0 1.18 Million
02 Feb, 2024 158.5 158.5 152.5 154.0 854 Thousand