CTI Traffic Industries Co Ltd (2230)
TWD 98.0
(2.51%)
TWD 98.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 159.0 | 163.0 | 146.5 | 149.0 | 3.08 Million |
| 06 Dec, 2023 | 153.0 | 156.5 | 151.0 | 155.5 | 924 Thousand |
| 05 Dec, 2023 | 148.0 | 153.5 | 148.0 | 152.5 | 920 Thousand |
| 04 Dec, 2023 | 158.0 | 159.5 | 148.0 | 148.0 | 1.5 Million |
| 01 Dec, 2023 | 155.0 | 158.5 | 153.5 | 157.5 | 1.05 Million |
| 30 Nov, 2023 | 156.0 | 156.0 | 152.0 | 153.0 | 469 Thousand |
| 29 Nov, 2023 | 153.5 | 157.0 | 153.0 | 154.0 | 1.02 Million |
| 28 Nov, 2023 | 149.0 | 156.0 | 149.0 | 153.5 | 1.09 Million |
| 27 Nov, 2023 | 152.5 | 155.0 | 146.0 | 148.5 | 1.14 Million |
| 24 Nov, 2023 | 151.5 | 154.0 | 149.5 | 153.5 | 1.12 Million |
2235
2596
2640
2072
2073
2221