CTI Traffic Industries Co Ltd (2230)

TWD 98.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 150.5 154.5 146.5 150.0 2.08 Million
22 Nov, 2023 145.0 152.0 144.0 150.5 1.67 Million
21 Nov, 2023 139.5 150.0 138.0 146.0 3.18 Million
20 Nov, 2023 142.0 144.5 137.5 138.0 1.49 Million
17 Nov, 2023 138.5 143.5 131.5 141.0 3.68 Million
16 Nov, 2023 132.5 139.5 131.5 139.0 1.75 Million
15 Nov, 2023 129.0 133.5 129.0 133.5 1 Million
14 Nov, 2023 127.5 131.5 124.0 128.5 1.63 Million
13 Nov, 2023 127.0 128.5 123.5 126.0 1.01 Million
10 Nov, 2023 121.0 123.5 120.0 123.0 518 Thousand