CTI Traffic Industries Co Ltd (2230)
TWD 103.5
(4.55%)
TWD 103.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 121.0 | 123.5 | 120.0 | 123.0 | 518 Thousand |
| 09 Nov, 2023 | 125.0 | 126.0 | 120.5 | 121.5 | 1.17 Million |
| 08 Nov, 2023 | 132.5 | 133.0 | 125.0 | 125.0 | 1.01 Million |
| 07 Nov, 2023 | 129.5 | 132.0 | 128.0 | 130.5 | 597 Thousand |
| 06 Nov, 2023 | 128.0 | 132.5 | 126.5 | 129.5 | 836 Thousand |
| 03 Nov, 2023 | 136.0 | 141.5 | 126.5 | 127.0 | 2.87 Million |
| 02 Nov, 2023 | 129.5 | 137.0 | 129.5 | 135.0 | 1.81 Million |
| 01 Nov, 2023 | 128.5 | 130.5 | 127.0 | 128.5 | 866 Thousand |
| 31 Oct, 2023 | 131.0 | 134.0 | 126.0 | 127.5 | 1.6 Million |
| 30 Oct, 2023 | 126.5 | 131.0 | 125.0 | 130.5 | 1.8 Million |
2235
2596
2640
2072
2073
2221