CTI Traffic Industries Co Ltd (2230)
TWD 103.5
(4.55%)
TWD 103.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 119.5 | 129.0 | 117.5 | 125.0 | 2.37 Million |
| 26 Oct, 2023 | 118.0 | 123.0 | 117.5 | 118.0 | 1.05 Million |
| 25 Oct, 2023 | 123.0 | 123.5 | 114.0 | 120.0 | 2.52 Million |
| 24 Oct, 2023 | 113.0 | 121.0 | 111.0 | 118.0 | 1.73 Million |
| 23 Oct, 2023 | 107.0 | 115.0 | 107.0 | 113.0 | 1.22 Million |
| 20 Oct, 2023 | 107.0 | 108.5 | 105.0 | 107.5 | 487 Thousand |
| 19 Oct, 2023 | 108.0 | 110.0 | 106.0 | 106.5 | 715 Thousand |
| 18 Oct, 2023 | 106.5 | 110.0 | 106.5 | 108.0 | 879 Thousand |
| 17 Oct, 2023 | 103.5 | 110.0 | 103.5 | 107.5 | 1.43 Million |
| 16 Oct, 2023 | 99.8 | 103.5 | 99.3 | 102.0 | 361 Thousand |
2235
2596
2640
2072
2073
2221