CTI Traffic Industries Co Ltd (2230)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 85.6 89.4 84.4 87.1 1.4 Million
19 Jun, 2023 81.9 86.5 81.3 85.6 786.89 Thousand
16 Jun, 2023 82.6 83.3 81.7 81.9 229.25 Thousand
15 Jun, 2023 84.7 84.7 81.9 82.2 421.23 Thousand
14 Jun, 2023 88.0 88.5 83.3 83.6 1.19 Million
13 Jun, 2023 82.3 87.3 82.1 86.9 1.25 Million
12 Jun, 2023 83.6 83.6 81.5 82.2 199.4 Thousand
09 Jun, 2023 81.5 82.7 80.5 82.7 168.96 Thousand
08 Jun, 2023 82.5 82.5 80.8 80.9 302.35 Thousand
07 Jun, 2023 83.6 83.9 81.7 82.1 289.36 Thousand