CTI Traffic Industries Co Ltd (2230)

TWD 104.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 28.1 29.15 28.1 28.9 328.62 Thousand
20 Dec, 2022 28.7 28.75 28.1 28.15 354.17 Thousand
19 Dec, 2022 28.8 28.8 28.4 28.5 394.97 Thousand
16 Dec, 2022 28.3 30.65 28.05 28.8 2.26 Million
15 Dec, 2022 28.4 29.4 28.4 28.4 1.19 Million
14 Dec, 2022 28.3 28.95 28.1 28.4 514.73 Thousand
13 Dec, 2022 30.1 30.25 28.05 28.05 1.28 Million
12 Dec, 2022 30.75 30.75 29.95 29.95 459.13 Thousand
09 Dec, 2022 31.5 31.95 30.9 30.95 443.33 Thousand
08 Dec, 2022 30.7 32.05 30.6 31.3 702.27 Thousand