CTI Traffic Industries Co Ltd (2230)
TWD 104.5
(-2.34%)
TWD 104.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 30.55 | 30.9 | 29.4 | 30.7 | 913.86 Thousand |
| 06 Dec, 2022 | 32.0 | 32.0 | 30.6 | 30.6 | 648.53 Thousand |
| 05 Dec, 2022 | 32.0 | 32.7 | 31.8 | 31.95 | 758.53 Thousand |
| 02 Dec, 2022 | 31.1 | 33.7 | 31.1 | 31.85 | 2.99 Million |
| 01 Dec, 2022 | 31.7 | 32.0 | 30.9 | 30.95 | 1.4 Million |
| 30 Nov, 2022 | 31.55 | 31.8 | 30.9 | 31.3 | 792.48 Thousand |
| 29 Nov, 2022 | 31.0 | 32.5 | 30.0 | 31.25 | 1.82 Million |
| 28 Nov, 2022 | 31.3 | 31.3 | 30.25 | 31.0 | 438.31 Thousand |
| 25 Nov, 2022 | 31.45 | 31.9 | 31.05 | 31.1 | 911.6 Thousand |
| 24 Nov, 2022 | 30.6 | 31.55 | 30.55 | 30.9 | 743.06 Thousand |
2235
2596
2640
2072
2073
2221