CTI Traffic Industries Co Ltd (2230)
TWD 96.4
(-0.41%)
TWD 96.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 120.0 | 120.5 | 115.0 | 115.0 | 450.24 Thousand |
| 23 May, 2025 | 114.0 | 123.5 | 114.0 | 121.0 | 527.52 Thousand |
| 22 May, 2025 | 112.5 | 116.0 | 110.5 | 114.5 | 299.74 Thousand |
| 21 May, 2025 | 113.0 | 114.5 | 112.0 | 112.5 | 187 Thousand |
| 20 May, 2025 | 115.0 | 115.0 | 112.0 | 112.5 | 128.25 Thousand |
| 19 May, 2025 | 116.0 | 116.5 | 113.5 | 113.5 | 247.2 Thousand |
| 16 May, 2025 | 115.0 | 117.0 | 113.0 | 117.0 | 427.34 Thousand |
| 15 May, 2025 | 113.0 | 114.0 | 110.5 | 113.5 | 241.4 Thousand |
| 14 May, 2025 | 106.5 | 114.0 | 106.5 | 112.0 | 514.41 Thousand |
| 13 May, 2025 | 106.5 | 107.5 | 105.0 | 106.5 | 167.19 Thousand |
2235
2596
2640
2072
2073
2221