CTI Traffic Industries Co Ltd (2230)
TWD 96.4
(-0.41%)
TWD 96.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 102.0 | 106.5 | 102.0 | 104.5 | 188.01 Thousand |
| 09 May, 2025 | 100.0 | 103.0 | 99.1 | 101.5 | 294 Thousand |
| 08 May, 2025 | 101.5 | 102.5 | 99.7 | 99.8 | 235.01 Thousand |
| 07 May, 2025 | 97.6 | 101.5 | 95.0 | 101.5 | 516 Thousand |
| 06 May, 2025 | 101.5 | 102.0 | 100.0 | 100.0 | 198.01 Thousand |
| 05 May, 2025 | 107.5 | 107.5 | 99.7 | 99.9 | 559.16 Thousand |
| 02 May, 2025 | 108.0 | 110.5 | 107.0 | 107.0 | 239.79 Thousand |
| 30 Apr, 2025 | 108.5 | 109.5 | 107.0 | 107.0 | 140.01 Thousand |
| 29 Apr, 2025 | 106.0 | 109.5 | 106.0 | 109.0 | 206.05 Thousand |
| 28 Apr, 2025 | 106.5 | 107.5 | 105.5 | 106.0 | 67.03 Thousand |
2235
2596
2640
2072
2073
2221