CTI Traffic Industries Co Ltd (2230)
TWD 96.4
(-0.41%)
TWD 96.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 114.0 | 115.0 | 111.0 | 115.0 | 157.12 Thousand |
| 09 Jun, 2025 | 117.5 | 117.5 | 112.0 | 113.5 | 328.01 Thousand |
| 06 Jun, 2025 | 118.0 | 118.5 | 116.5 | 117.0 | 152.2 Thousand |
| 05 Jun, 2025 | 119.5 | 120.0 | 117.5 | 117.5 | 191.04 Thousand |
| 04 Jun, 2025 | 118.5 | 120.5 | 118.0 | 119.5 | 160.47 Thousand |
| 03 Jun, 2025 | 118.0 | 120.0 | 117.0 | 119.0 | 235.26 Thousand |
| 02 Jun, 2025 | 119.0 | 119.0 | 115.5 | 117.0 | 301.15 Thousand |
| 29 May, 2025 | 117.5 | 121.5 | 117.5 | 120.5 | 600.44 Thousand |
| 28 May, 2025 | 115.5 | 118.0 | 115.5 | 116.0 | 223 Thousand |
| 27 May, 2025 | 115.0 | 116.5 | 115.0 | 115.5 | 190 Thousand |
2235
2596
2640
2072
2073
2221