I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 99.47 99.97 93.14 93.14 190.97 Thousand
21 Aug, 2015 100.96 103.43 97.0 103.43 183.98 Thousand
20 Aug, 2015 115.8 116.3 104.42 104.92 549.62 Thousand
19 Aug, 2015 114.81 117.29 112.83 115.8 263.89 Thousand
18 Aug, 2015 111.84 118.28 111.84 114.32 233.47 Thousand
17 Aug, 2015 112.34 113.82 108.88 110.85 101.44 Thousand
14 Aug, 2015 106.9 116.3 106.9 109.86 274.81 Thousand
13 Aug, 2015 104.42 107.39 104.42 106.9 41.42 Thousand
12 Aug, 2015 103.43 104.42 101.95 104.42 43.44 Thousand
11 Aug, 2015 106.9 107.39 104.42 104.42 92.96 Thousand