ReaLy Development & Construction (2596)

TWD 31.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 10.33 10.5 10.33 10.5 16.82 Thousand
19 Feb, 2009 10.17 10.48 10.17 10.33 7763.00
18 Feb, 2009 10.33 10.33 10.33 10.33 14.23 Thousand
17 Feb, 2009 10.42 10.42 10.25 10.25 15.52 Thousand
16 Feb, 2009 10.25 10.25 10.25 10.25 14.23 Thousand
06 Feb, 2009 9.92 10.0 9.92 10.0 3882.00
05 Feb, 2009 10.33 10.33 10.33 10.33 2588.00
04 Feb, 2009 10.0 10.25 9.75 10.25 10.35 Thousand
03 Feb, 2009 9.98 10.0 9.98 10.0 7763.00
21 Jan, 2009 9.66 9.83 9.66 9.83 2588.00