ReaLy Development & Construction (2596)

TWD 31.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 9.58 9.75 9.58 9.58 2808.00
07 Jan, 2009 10.08 10.08 10.08 10.08 2588.00
06 Jan, 2009 10.08 10.08 10.08 10.08 5176.00
30 Dec, 2008 9.9 10.08 9.9 10.08 11.64 Thousand
29 Dec, 2008 9.63 9.63 9.63 9.63 3882.00
26 Dec, 2008 9.67 9.89 9.58 9.58 758.82 Thousand
25 Dec, 2008 9.58 9.58 9.58 9.58 753.04 Thousand
22 Dec, 2008 9.58 9.58 9.58 9.58 2588.00
17 Dec, 2008 10.0 10.0 10.0 10.0 1294.00
15 Dec, 2008 9.25 9.58 9.25 9.58 2588.00