ReaLy Development & Construction (2596)

TWD 31.1

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 9.33 9.33 9.33 9.33 2588.00
20 Nov, 2008 9.58 9.58 9.58 9.58 1294.00
13 Nov, 2008 9.17 9.17 9.17 9.17 3882.00
11 Nov, 2008 9.42 9.42 9.17 9.17 2588.00
10 Nov, 2008 9.17 9.5 9.17 9.5 1538.00
05 Nov, 2008 9.58 9.58 9.58 9.58 2588.00
31 Oct, 2008 9.67 9.75 9.46 9.46 7763.00
28 Oct, 2008 10.0 10.0 9.18 9.18 2135.00
27 Oct, 2008 11.25 11.25 10.42 10.42 10.35 Thousand
23 Oct, 2008 12.21 12.21 11.67 11.67 12.93 Thousand