ReaLy Development & Construction (2596)

TWD 30.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 13.77 13.84 13.41 13.41 101.18 Thousand
30 Jul, 2008 13.04 13.04 13.04 13.04 1488.00
18 Jul, 2008 13.12 13.12 13.04 13.12 59.51 Thousand
15 Jul, 2008 13.04 13.12 13.04 13.12 59.51 Thousand
14 Jul, 2008 13.19 13.19 13.19 13.19 1488.00
11 Jul, 2008 13.08 13.09 13.08 13.09 5208.00
10 Jul, 2008 13.77 13.84 13.77 13.84 127.96 Thousand
02 Jul, 2008 13.04 13.12 13.04 13.12 235.09 Thousand
30 Jun, 2008 12.32 13.77 12.32 13.77 745.47 Thousand
26 Jun, 2008 12.68 12.68 12.68 12.68 14.88 Thousand