TWD 17.65
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 19.45 | 19.6 | 19.25 | 19.5 | 34 Thousand |
26 May, 2025 | 19.9 | 19.95 | 19.7 | 19.7 | 12 Thousand |
23 May, 2025 | 20.2 | 20.2 | 19.7 | 19.7 | 19.04 Thousand |
22 May, 2025 | 19.8 | 20.2 | 19.8 | 20.2 | 35 Thousand |
21 May, 2025 | 19.7 | 19.9 | 19.6 | 19.85 | 20 Thousand |
20 May, 2025 | 19.65 | 19.8 | 19.55 | 19.55 | 28 Thousand |
19 May, 2025 | 19.8 | 20.1 | 19.55 | 19.6 | 62.04 Thousand |
16 May, 2025 | 20.4 | 20.6 | 19.85 | 19.9 | 118.3 Thousand |
15 May, 2025 | 19.85 | 20.75 | 19.8 | 20.0 | 121 Thousand |
14 May, 2025 | 21.15 | 21.15 | 19.6 | 19.85 | 288.24 Thousand |
2729
2732
2733
2718
2719
2724