Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 22.5 | 22.6 | 21.8 | 21.95 | 43.27 Thousand |
| 18 Mar, 2025 | 22.55 | 22.55 | 22.4 | 22.5 | 26.14 Thousand |
| 17 Mar, 2025 | 22.75 | 22.8 | 22.4 | 22.5 | 69.82 Thousand |
| 14 Mar, 2025 | 22.95 | 23.0 | 22.8 | 23.0 | 44 Thousand |
| 13 Mar, 2025 | 23.1 | 23.15 | 22.9 | 22.9 | 33.6 Thousand |
| 12 Mar, 2025 | 23.1 | 23.3 | 23.0 | 23.1 | 44.02 Thousand |
| 11 Mar, 2025 | 23.5 | 23.5 | 22.9 | 23.1 | 70.29 Thousand |
| 10 Mar, 2025 | 23.6 | 23.75 | 23.55 | 23.55 | 18 Thousand |
| 07 Mar, 2025 | 23.75 | 24.3 | 23.7 | 23.7 | 68.84 Thousand |
| 06 Mar, 2025 | 23.85 | 23.9 | 23.6 | 23.7 | 39.61 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK