Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 24.5 | 24.5 | 23.5 | 23.8 | 113.66 Thousand |
| 04 Feb, 2025 | 23.65 | 25.4 | 23.65 | 24.45 | 38.46 Thousand |
| 03 Feb, 2025 | 23.45 | 23.8 | 23.15 | 23.45 | 41 Thousand |
| 22 Jan, 2025 | 23.9 | 24.05 | 23.65 | 23.7 | 65.08 Thousand |
| 21 Jan, 2025 | 24.9 | 24.95 | 23.9 | 23.9 | 217.86 Thousand |
| 20 Jan, 2025 | 24.35 | 26.15 | 24.25 | 24.9 | 40.88 Thousand |
| 17 Jan, 2025 | 25.05 | 25.1 | 24.9 | 24.9 | 25.65 Thousand |
| 16 Jan, 2025 | 26.3 | 26.3 | 25.3 | 25.3 | 20.5 Thousand |
| 15 Jan, 2025 | 25.55 | 26.95 | 25.25 | 25.5 | 36.56 Thousand |
| 14 Jan, 2025 | 24.8 | 26.9 | 24.4 | 26.65 | 42.55 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK