Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 23.85 | 23.9 | 23.6 | 23.7 | 39.61 Thousand |
| 05 Mar, 2025 | 23.1 | 23.65 | 23.0 | 23.6 | 70.43 Thousand |
| 04 Mar, 2025 | 23.45 | 23.45 | 22.95 | 22.95 | 209.88 Thousand |
| 03 Mar, 2025 | 23.75 | 24.1 | 23.4 | 23.45 | 108.33 Thousand |
| 27 Feb, 2025 | 24.7 | 24.7 | 23.75 | 23.75 | 101.9 Thousand |
| 26 Feb, 2025 | 24.15 | 24.25 | 24.15 | 24.15 | 14.81 Thousand |
| 25 Feb, 2025 | 24.3 | 24.35 | 24.2 | 24.25 | 28.56 Thousand |
| 24 Feb, 2025 | 24.6 | 25.0 | 24.25 | 24.3 | 57.53 Thousand |
| 21 Feb, 2025 | 24.4 | 25.45 | 24.25 | 24.6 | 69.05 Thousand |
| 20 Feb, 2025 | 24.0 | 24.4 | 24.0 | 24.25 | 24.79 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK