Yummy Town (Cayman) Holdings Corporation (2726.TWO)
TWD 20.15
(0.25%)
TWD 20.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 24.0 | 24.3 | 24.0 | 24.05 | 25.08 Thousand |
| 18 Feb, 2025 | 24.0 | 24.15 | 24.0 | 24.05 | 17.39 Thousand |
| 17 Feb, 2025 | 24.05 | 24.3 | 24.05 | 24.05 | 13.83 Thousand |
| 14 Feb, 2025 | 24.0 | 24.05 | 23.9 | 23.95 | 12.04 Thousand |
| 13 Feb, 2025 | 24.45 | 24.55 | 23.85 | 23.9 | 56.09 Thousand |
| 12 Feb, 2025 | 24.45 | 24.45 | 24.2 | 24.35 | 22.09 Thousand |
| 11 Feb, 2025 | 24.3 | 24.5 | 24.0 | 24.1 | 58.07 Thousand |
| 10 Feb, 2025 | 24.15 | 24.9 | 24.0 | 24.3 | 19.01 Thousand |
| 07 Feb, 2025 | 23.45 | 24.7 | 23.4 | 24.15 | 59.01 Thousand |
| 06 Feb, 2025 | 24.25 | 24.25 | 23.1 | 23.4 | 111.63 Thousand |
0IFK
PUBC
OAK
EFX
KEQU
OSBK