TWD 192.5
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 202.5 | 204.5 | 202.5 | 204.0 | 26.42 Thousand |
16 Dec, 2024 | 202.0 | 206.0 | 201.0 | 202.5 | 26.42 Thousand |
13 Dec, 2024 | 201.5 | 202.5 | 201.0 | 201.0 | 8808.00 |
12 Dec, 2024 | 200.5 | 205.5 | 200.5 | 202.0 | 18.71 Thousand |
11 Dec, 2024 | 200.0 | 201.0 | 200.0 | 200.5 | 11.01 Thousand |
10 Dec, 2024 | 199.5 | 200.5 | 199.5 | 200.0 | 11.01 Thousand |
09 Dec, 2024 | 200.5 | 200.5 | 200.5 | 200.5 | 3303.00 |
06 Dec, 2024 | 202.0 | 202.0 | 200.5 | 201.0 | 8808.00 |
05 Dec, 2024 | 201.0 | 202.0 | 201.0 | 201.0 | 18.71 Thousand |
04 Dec, 2024 | 202.0 | 202.0 | 200.5 | 200.5 | 5505.00 |
2732
2733
2734
2719
2724
2726