TTFB Co Ltd (2729)

TWD 192.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 202.0 205.5 202.0 205.0 12.11 Thousand
30 Dec, 2024 202.0 202.0 201.0 202.0 15.41 Thousand
27 Dec, 2024 201.5 201.5 201.5 201.5 2202.00
26 Dec, 2024 202.0 202.5 202.0 202.0 11.01 Thousand
25 Dec, 2024 203.0 204.0 202.5 202.5 15.41 Thousand
24 Dec, 2024 202.0 203.0 202.0 203.0 3303.00
23 Dec, 2024 202.5 203.0 202.5 203.0 5505.00
20 Dec, 2024 204.0 204.0 203.0 203.0 11.01 Thousand
19 Dec, 2024 202.0 203.0 202.0 202.5 11.01 Thousand
18 Dec, 2024 204.5 204.5 203.0 203.0 3303.00