TTFB Co Ltd (2729)
TWD 192.5
(-0.52%)
TWD 192.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 203.0 | 203.0 | 201.5 | 201.5 | 3303.00 |
| 14 Jan, 2025 | 202.0 | 203.5 | 202.0 | 203.5 | 17.61 Thousand |
| 13 Jan, 2025 | 201.5 | 201.5 | 199.0 | 200.0 | 45.14 Thousand |
| 10 Jan, 2025 | 201.0 | 202.0 | 201.0 | 202.0 | 7707.00 |
| 09 Jan, 2025 | 201.0 | 202.0 | 200.5 | 201.5 | 7707.00 |
| 08 Jan, 2025 | 200.5 | 203.0 | 200.5 | 202.5 | 16.51 Thousand |
| 07 Jan, 2025 | 201.5 | 202.0 | 200.5 | 200.5 | 13.21 Thousand |
| 06 Jan, 2025 | 201.5 | 201.5 | 201.5 | 201.5 | 12.11 Thousand |
| 03 Jan, 2025 | 203.5 | 203.5 | 202.0 | 202.0 | 20.91 Thousand |
| 02 Jan, 2025 | 203.0 | 203.5 | 202.5 | 203.5 | 5505.00 |
2732
2733
2734
2719
2724
2726