TTFB Co Ltd (2729)

TWD 193.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 208.0 208.0 208.0 208.0 -
02 Jul, 2025 207.5 208.0 207.0 208.0 7265.00
01 Jul, 2025 208.0 208.0 208.0 208.0 9042.00
30 Jun, 2025 210.0 210.0 208.0 208.0 11.11 Thousand
27 Jun, 2025 209.5 209.5 208.5 208.5 9010.00
26 Jun, 2025 209.0 209.0 208.5 209.0 7000.00
25 Jun, 2025 209.5 209.5 209.0 209.0 9195.00
24 Jun, 2025 211.0 212.0 209.0 209.0 35.21 Thousand
23 Jun, 2025 214.5 214.5 211.0 211.0 31 Thousand
20 Jun, 2025 213.5 213.5 212.5 213.5 33.26 Thousand