TTFB Co Ltd (2729)

TWD 190.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 202.0 204.5 202.0 202.0 35.23 Thousand
07 Nov, 2024 202.5 203.0 202.0 202.0 6606.00
06 Nov, 2024 203.5 203.5 202.5 202.5 5505.00
05 Nov, 2024 203.0 203.5 203.0 203.5 3303.00
04 Nov, 2024 202.5 203.0 202.0 203.0 9909.00
01 Nov, 2024 203.5 203.5 202.5 202.5 11.01 Thousand
30 Oct, 2024 202.0 203.5 202.0 203.0 13.21 Thousand
29 Oct, 2024 204.0 204.0 201.0 203.5 38.53 Thousand
28 Oct, 2024 203.0 204.0 201.5 204.0 28.62 Thousand
25 Oct, 2024 202.0 203.0 202.0 202.5 11.01 Thousand