TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 203.0 204.0 201.5 204.0 28.62 Thousand
25 Oct, 2024 202.0 203.0 202.0 202.5 11.01 Thousand
24 Oct, 2024 202.5 202.5 201.5 202.0 16.51 Thousand
23 Oct, 2024 203.5 204.0 202.5 202.5 8808.00
22 Oct, 2024 202.0 203.0 201.5 202.5 38.53 Thousand
21 Oct, 2024 203.5 203.5 202.5 203.0 13.21 Thousand
18 Oct, 2024 203.0 204.0 203.0 203.5 12.11 Thousand
17 Oct, 2024 203.5 203.5 202.5 203.5 24.22 Thousand
16 Oct, 2024 205.0 205.0 203.5 204.5 5505.00
15 Oct, 2024 204.5 204.5 204.0 204.5 16.51 Thousand