TTFB Co Ltd (2729)

TWD 190.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 203.5 204.0 203.0 203.0 18.71 Thousand
09 Oct, 2024 217.5 217.5 202.5 203.5 83.67 Thousand
08 Oct, 2024 204.5 204.5 202.0 202.5 14.31 Thousand
07 Oct, 2024 202.0 205.0 202.0 204.5 23.12 Thousand
04 Oct, 2024 203.5 203.5 202.0 202.5 24.22 Thousand
01 Oct, 2024 203.5 203.5 202.0 202.0 29.72 Thousand
30 Sep, 2024 202.5 204.5 202.0 204.5 20.91 Thousand
27 Sep, 2024 203.5 203.5 200.5 203.5 24.22 Thousand
26 Sep, 2024 201.0 203.0 201.0 202.0 16.51 Thousand
25 Sep, 2024 203.0 203.0 201.0 202.0 20.91 Thousand