TTFB Co Ltd (2729)
TWD 190.5
(0.26%)
TWD 190.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 204.5 | 205.0 | 200.5 | 201.5 | 121.11 Thousand |
| 12 Aug, 2024 | 203.0 | 209.0 | 203.0 | 207.0 | 30.82 Thousand |
| 09 Aug, 2024 | 204.5 | 207.0 | 204.0 | 204.5 | 37.43 Thousand |
| 08 Aug, 2024 | 209.0 | 209.0 | 203.5 | 204.5 | 23.12 Thousand |
| 07 Aug, 2024 | 198.0 | 205.0 | 198.0 | 203.5 | 61.65 Thousand |
| 06 Aug, 2024 | 199.0 | 200.0 | 194.0 | 198.0 | 120.01 Thousand |
| 05 Aug, 2024 | 205.0 | 205.0 | 192.5 | 199.0 | 229.01 Thousand |
| 02 Aug, 2024 | 208.0 | 209.0 | 207.5 | 208.0 | 63.86 Thousand |
| 01 Aug, 2024 | 209.5 | 211.0 | 209.0 | 210.0 | 71.56 Thousand |
| 31 Jul, 2024 | 207.0 | 210.0 | 207.0 | 209.0 | 60.55 Thousand |
2732
2733
2734
2719
2724
2726