TTFB Co Ltd (2729)
TWD 190.5
(0.26%)
TWD 190.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 199.0 | 201.0 | 198.5 | 200.0 | 29.72 Thousand |
| 09 Sep, 2024 | 198.0 | 200.5 | 197.5 | 200.0 | 5505.00 |
| 06 Sep, 2024 | 199.5 | 200.5 | 198.5 | 200.5 | 15.41 Thousand |
| 05 Sep, 2024 | 202.0 | 203.0 | 201.0 | 201.0 | 29.72 Thousand |
| 04 Sep, 2024 | 198.0 | 201.0 | 195.0 | 200.5 | 79.27 Thousand |
| 03 Sep, 2024 | 202.0 | 202.5 | 201.5 | 202.0 | 20.91 Thousand |
| 02 Sep, 2024 | 203.5 | 203.5 | 202.0 | 202.5 | 22.02 Thousand |
| 30 Aug, 2024 | 203.5 | 204.5 | 203.0 | 203.5 | 34.13 Thousand |
| 29 Aug, 2024 | 204.0 | 204.5 | 203.0 | 203.5 | 18.71 Thousand |
| 28 Aug, 2024 | 206.5 | 206.5 | 204.0 | 205.0 | 42.94 Thousand |
2732
2733
2734
2719
2724
2726